SandRidge Energy Inc (SD)
USD 15.12
(4.42%)
USD 15.12
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 7.9 | 8.05 | 7.8 | 8.05 | 691.5 Thousand |
| 14 Mar, 2019 | 7.83 | 8.3 | 7.83 | 7.89 | 714 Thousand |
| 13 Mar, 2019 | 7.9 | 7.98 | 7.7 | 7.82 | 576.7 Thousand |
| 12 Mar, 2019 | 7.28 | 7.92 | 7.23 | 7.86 | 575.3 Thousand |
| 11 Mar, 2019 | 7.22 | 7.22 | 7.05 | 7.18 | 324 Thousand |
| 08 Mar, 2019 | 7.3 | 7.3 | 7.08 | 7.13 | 392.5 Thousand |
| 07 Mar, 2019 | 7.66 | 7.73 | 7.25 | 7.42 | 390.8 Thousand |
| 06 Mar, 2019 | 7.84 | 7.98 | 7.6 | 7.65 | 393.1 Thousand |
| 05 Mar, 2019 | 8.17 | 8.19 | 7.64 | 7.86 | 570.3 Thousand |
| 04 Mar, 2019 | 8.01 | 8.65 | 8.01 | 8.3 | 491.7 Thousand |
SDHC
SDHY
SDRL
SCL
SCM
SCS