SandRidge Energy Inc (SD)
USD 15.12
(4.42%)
USD 15.12
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 8.0 | 8.0 | 7.49 | 7.55 | 546.2 Thousand |
| 24 May, 2019 | 8.1 | 8.18 | 7.87 | 7.99 | 259.5 Thousand |
| 23 May, 2019 | 8.11 | 8.25 | 7.86 | 8.06 | 628.4 Thousand |
| 22 May, 2019 | 8.62 | 8.76 | 8.23 | 8.31 | 254.2 Thousand |
| 21 May, 2019 | 8.65 | 8.81 | 8.54 | 8.63 | 236.9 Thousand |
| 20 May, 2019 | 8.76 | 8.93 | 8.69 | 8.7 | 235.9 Thousand |
| 17 May, 2019 | 8.96 | 9.05 | 8.82 | 8.83 | 253.9 Thousand |
| 16 May, 2019 | 9.23 | 9.35 | 9.0 | 9.03 | 171.2 Thousand |
| 15 May, 2019 | 8.83 | 9.27 | 8.71 | 9.2 | 270.7 Thousand |
| 14 May, 2019 | 8.45 | 8.99 | 8.45 | 8.94 | 732.3 Thousand |
SDHC
SDHY
SDRL
SCL
SCM
SCS