SandRidge Energy Inc (SD)
USD 15.12
(4.42%)
USD 15.12
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 8.43 | 8.73 | 8.4 | 8.42 | 323.7 Thousand |
| 10 May, 2019 | 8.17 | 8.51 | 8.06 | 8.47 | 363.8 Thousand |
| 09 May, 2019 | 8.17 | 8.25 | 7.82 | 8.18 | 584.4 Thousand |
| 08 May, 2019 | 8.32 | 8.49 | 8.29 | 8.35 | 783.5 Thousand |
| 07 May, 2019 | 8.23 | 8.34 | 8.16 | 8.32 | 289.9 Thousand |
| 06 May, 2019 | 8.06 | 8.39 | 8.06 | 8.35 | 491.8 Thousand |
| 03 May, 2019 | 8.2 | 8.3 | 8.11 | 8.18 | 279.7 Thousand |
| 02 May, 2019 | 8.21 | 8.29 | 7.94 | 8.09 | 371.5 Thousand |
| 01 May, 2019 | 8.38 | 8.42 | 8.25 | 8.28 | 230.5 Thousand |
| 30 Apr, 2019 | 8.44 | 8.44 | 8.28 | 8.36 | 431.3 Thousand |
SDHC
SDHY
SDRL
SCL
SCM
SCS