SandRidge Energy Inc (SD)
USD 15.12
(4.42%)
USD 15.12
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 3.86 | 3.86 | 3.69 | 3.79 | 184.2 Thousand |
| 07 Apr, 2021 | 3.9 | 3.98 | 3.82 | 3.87 | 139.5 Thousand |
| 06 Apr, 2021 | 3.93 | 4.03 | 3.9 | 3.92 | 167.7 Thousand |
| 05 Apr, 2021 | 4.02 | 4.02 | 3.88 | 3.91 | 209.7 Thousand |
| 01 Apr, 2021 | 3.94 | 4.04 | 3.86 | 4.01 | 243 Thousand |
| 31 Mar, 2021 | 3.74 | 3.95 | 3.73 | 3.91 | 238.1 Thousand |
| 30 Mar, 2021 | 3.87 | 3.87 | 3.65 | 3.73 | 327.4 Thousand |
| 29 Mar, 2021 | 3.91 | 4.06 | 3.73 | 3.76 | 476.8 Thousand |
| 26 Mar, 2021 | 4.03 | 4.1 | 3.92 | 4.01 | 166.7 Thousand |
| 25 Mar, 2021 | 3.85 | 3.99 | 3.66 | 3.95 | 429.8 Thousand |
SDHC
SDHY
SDRL
SCL
SCM
SCS