SandRidge Energy Inc (SD)
USD 15.12
(4.42%)
USD 15.12
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 3.74 | 3.79 | 3.65 | 3.69 | 137.6 Thousand |
| 21 Apr, 2021 | 3.6 | 3.77 | 3.57 | 3.73 | 244.5 Thousand |
| 20 Apr, 2021 | 3.7 | 3.7 | 3.57 | 3.62 | 204.4 Thousand |
| 19 Apr, 2021 | 3.7 | 3.78 | 3.64 | 3.71 | 134.7 Thousand |
| 16 Apr, 2021 | 3.81 | 3.81 | 3.69 | 3.71 | 202.3 Thousand |
| 15 Apr, 2021 | 3.89 | 3.91 | 3.72 | 3.78 | 314.1 Thousand |
| 14 Apr, 2021 | 3.68 | 3.89 | 3.68 | 3.89 | 592.6 Thousand |
| 13 Apr, 2021 | 3.6 | 3.67 | 3.53 | 3.66 | 174.6 Thousand |
| 12 Apr, 2021 | 3.74 | 3.74 | 3.5 | 3.58 | 380.5 Thousand |
| 09 Apr, 2021 | 3.73 | 3.78 | 3.71 | 3.72 | 140.4 Thousand |
SDHC
SDHY
SDRL
SCL
SCM
SCS