SandRidge Energy Inc (SD)
USD 15.12
(4.42%)
USD 15.12
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 4.0 | 4.12 | 3.9 | 3.96 | 434 Thousand |
| 23 Mar, 2021 | 4.01 | 4.1 | 3.87 | 3.94 | 425.2 Thousand |
| 22 Mar, 2021 | 4.02 | 4.2 | 3.98 | 4.14 | 351 Thousand |
| 19 Mar, 2021 | 3.91 | 4.12 | 3.82 | 4.0 | 651.1 Thousand |
| 18 Mar, 2021 | 4.17 | 4.17 | 3.84 | 3.94 | 548.7 Thousand |
| 17 Mar, 2021 | 4.08 | 4.22 | 4.08 | 4.16 | 482.9 Thousand |
| 16 Mar, 2021 | 4.33 | 4.44 | 4.03 | 4.08 | 744.1 Thousand |
| 15 Mar, 2021 | 4.48 | 4.48 | 4.3 | 4.42 | 244.2 Thousand |
| 12 Mar, 2021 | 4.55 | 4.6 | 4.35 | 4.45 | 251.4 Thousand |
| 11 Mar, 2021 | 4.42 | 4.62 | 4.42 | 4.48 | 337.6 Thousand |
SDHC
SDHY
SDRL
SCL
SCM
SCS