SandRidge Energy Inc (SD)
USD 15.12
(4.42%)
USD 15.12
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 4.23 | 4.56 | 4.23 | 4.42 | 424.4 Thousand |
| 09 Mar, 2021 | 4.4 | 4.54 | 4.19 | 4.23 | 620.5 Thousand |
| 08 Mar, 2021 | 4.21 | 4.37 | 3.99 | 4.37 | 979 Thousand |
| 05 Mar, 2021 | 4.22 | 4.65 | 3.93 | 4.06 | 1.14 Million |
| 04 Mar, 2021 | 5.26 | 5.4 | 3.9 | 4.15 | 2.81 Million |
| 03 Mar, 2021 | 5.2 | 5.45 | 5.15 | 5.29 | 471.9 Thousand |
| 02 Mar, 2021 | 5.06 | 5.32 | 5.06 | 5.21 | 253.5 Thousand |
| 01 Mar, 2021 | 5.21 | 5.36 | 5.07 | 5.07 | 325.3 Thousand |
| 26 Feb, 2021 | 5.22 | 5.31 | 4.87 | 5.01 | 416 Thousand |
| 25 Feb, 2021 | 5.44 | 5.55 | 5.22 | 5.27 | 422.2 Thousand |
SDHC
SDHY
SDRL
SCL
SCM
SCS