SandRidge Energy Inc (SD)
USD 15.12
(4.42%)
USD 15.12
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 5.3 | 5.6 | 5.01 | 5.39 | 523.1 Thousand |
| 08 Feb, 2021 | 4.87 | 5.4 | 4.86 | 5.33 | 655.4 Thousand |
| 05 Feb, 2021 | 4.88 | 4.9 | 4.61 | 4.73 | 411 Thousand |
| 04 Feb, 2021 | 4.94 | 5.0 | 4.57 | 4.74 | 338.9 Thousand |
| 03 Feb, 2021 | 4.64 | 5.0 | 4.63 | 4.98 | 654.6 Thousand |
| 02 Feb, 2021 | 4.61 | 4.73 | 4.42 | 4.58 | 383.3 Thousand |
| 01 Feb, 2021 | 4.29 | 4.55 | 4.16 | 4.42 | 401.8 Thousand |
| 29 Jan, 2021 | 4.38 | 4.53 | 4.08 | 4.22 | 494 Thousand |
| 28 Jan, 2021 | 4.42 | 4.58 | 4.17 | 4.38 | 504.3 Thousand |
| 27 Jan, 2021 | 4.39 | 4.87 | 4.3 | 4.55 | 466.4 Thousand |
SDHC
SDHY
SDRL
SCL
SCM
SCS