SandRidge Energy Inc (SD)
USD 15.12
(4.42%)
USD 15.12
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 3.51 | 3.88 | 3.37 | 3.81 | 393.9 Thousand |
| 08 Jan, 2021 | 3.7 | 3.74 | 3.33 | 3.51 | 380.6 Thousand |
| 07 Jan, 2021 | 3.78 | 3.82 | 3.63 | 3.7 | 176.4 Thousand |
| 06 Jan, 2021 | 4.08 | 4.13 | 3.6 | 3.75 | 716.8 Thousand |
| 05 Jan, 2021 | 3.5 | 4.07 | 3.49 | 3.85 | 832.5 Thousand |
| 04 Jan, 2021 | 3.15 | 3.5 | 3.15 | 3.43 | 539.4 Thousand |
| 31 Dec, 2020 | 3.07 | 3.21 | 3.05 | 3.1 | 624.6 Thousand |
| 30 Dec, 2020 | 3.04 | 3.18 | 3.0 | 3.07 | 262.1 Thousand |
| 29 Dec, 2020 | 3.08 | 3.1 | 2.95 | 3.04 | 243.8 Thousand |
| 28 Dec, 2020 | 3.16 | 3.26 | 3.07 | 3.09 | 440.7 Thousand |
SDHC
SDHY
SDRL
SCL
SCM
SCS