SandRidge Energy Inc (SD)
USD 15.12
(4.42%)
USD 15.12
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 3.24 | 3.3 | 3.09 | 3.16 | 83.8 Thousand |
| 23 Dec, 2020 | 3.16 | 3.35 | 3.15 | 3.24 | 300.3 Thousand |
| 22 Dec, 2020 | 3.15 | 3.21 | 3.05 | 3.18 | 397.9 Thousand |
| 21 Dec, 2020 | 3.05 | 3.23 | 2.92 | 3.15 | 429.1 Thousand |
| 18 Dec, 2020 | 3.28 | 3.35 | 3.15 | 3.15 | 341.5 Thousand |
| 17 Dec, 2020 | 3.32 | 3.45 | 3.2 | 3.34 | 320.6 Thousand |
| 16 Dec, 2020 | 3.56 | 3.58 | 3.24 | 3.31 | 347.5 Thousand |
| 15 Dec, 2020 | 3.53 | 3.62 | 3.35 | 3.49 | 509.9 Thousand |
| 14 Dec, 2020 | 3.42 | 3.83 | 3.25 | 3.44 | 1.36 Million |
| 11 Dec, 2020 | 3.15 | 3.21 | 3.02 | 3.11 | 209.7 Thousand |
SDHC
SDHY
SDRL
SCL
SCM
SCS