SandRidge Energy Inc (SD)
USD 15.12
(4.42%)
USD 15.12
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 4.89 | 4.95 | 4.41 | 4.48 | 445.4 Thousand |
| 25 Jan, 2021 | 4.72 | 4.9 | 4.5 | 4.79 | 476 Thousand |
| 22 Jan, 2021 | 4.44 | 4.72 | 4.33 | 4.7 | 425.6 Thousand |
| 21 Jan, 2021 | 5.09 | 5.13 | 4.46 | 4.5 | 516 Thousand |
| 20 Jan, 2021 | 5.14 | 5.27 | 4.97 | 5.08 | 446 Thousand |
| 19 Jan, 2021 | 5.1 | 5.24 | 4.94 | 5.11 | 581.1 Thousand |
| 15 Jan, 2021 | 4.86 | 5.26 | 4.47 | 5.01 | 1.11 Million |
| 14 Jan, 2021 | 4.15 | 4.9 | 4.14 | 4.87 | 880.8 Thousand |
| 13 Jan, 2021 | 4.23 | 4.25 | 4.07 | 4.11 | 374.2 Thousand |
| 12 Jan, 2021 | 3.9 | 4.24 | 3.88 | 4.2 | 609.3 Thousand |
SDHC
SDHY
SDRL
SCL
SCM
SCS