SandRidge Energy Inc (SD)
USD 15.12
(4.42%)
USD 15.12
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 4.58 | 4.6 | 4.23 | 4.3 | 177.6 Thousand |
| 05 May, 2021 | 4.32 | 4.49 | 4.2 | 4.49 | 280.8 Thousand |
| 04 May, 2021 | 4.35 | 4.36 | 4.14 | 4.21 | 212.1 Thousand |
| 03 May, 2021 | 4.16 | 4.38 | 4.09 | 4.35 | 234.1 Thousand |
| 30 Apr, 2021 | 4.24 | 4.29 | 4.0 | 4.06 | 245 Thousand |
| 29 Apr, 2021 | 4.4 | 4.47 | 4.17 | 4.31 | 217.4 Thousand |
| 28 Apr, 2021 | 4.17 | 4.4 | 4.17 | 4.33 | 335.1 Thousand |
| 27 Apr, 2021 | 3.91 | 4.16 | 3.9 | 4.15 | 265.8 Thousand |
| 26 Apr, 2021 | 3.91 | 3.97 | 3.79 | 3.86 | 275 Thousand |
| 23 Apr, 2021 | 3.71 | 3.95 | 3.63 | 3.93 | 280.4 Thousand |
SDHC
SDHY
SDRL
SCL
SCM
SCS