SandRidge Energy Inc (SD)
USD 15.12
(4.42%)
USD 15.12
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 6.2 | 6.54 | 6.18 | 6.36 | 659.2 Thousand |
| 03 Jun, 2021 | 6.04 | 6.19 | 5.98 | 6.1 | 405.8 Thousand |
| 02 Jun, 2021 | 5.63 | 6.12 | 5.55 | 6.09 | 734.4 Thousand |
| 01 Jun, 2021 | 5.5 | 5.75 | 5.47 | 5.6 | 605.3 Thousand |
| 28 May, 2021 | 5.27 | 5.38 | 5.18 | 5.31 | 201.1 Thousand |
| 27 May, 2021 | 5.25 | 5.41 | 5.2 | 5.24 | 277.7 Thousand |
| 26 May, 2021 | 4.97 | 5.3 | 4.95 | 5.23 | 268.3 Thousand |
| 25 May, 2021 | 5.18 | 5.23 | 4.95 | 4.97 | 296.3 Thousand |
| 24 May, 2021 | 5.16 | 5.28 | 5.03 | 5.21 | 458 Thousand |
| 21 May, 2021 | 5.22 | 5.46 | 5.1 | 5.14 | 399.8 Thousand |
SDHC
SDHY
SDRL
SCL
SCM
SCS