SandRidge Energy Inc (SD)
USD 15.12
(4.42%)
USD 15.12
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 5.33 | 5.33 | 5.03 | 5.2 | 309.3 Thousand |
| 19 May, 2021 | 5.2 | 5.38 | 5.03 | 5.28 | 336.1 Thousand |
| 18 May, 2021 | 5.36 | 5.47 | 5.14 | 5.33 | 428.1 Thousand |
| 17 May, 2021 | 5.15 | 5.41 | 5.15 | 5.35 | 637.2 Thousand |
| 14 May, 2021 | 4.8 | 5.18 | 4.76 | 5.07 | 509.6 Thousand |
| 13 May, 2021 | 4.83 | 5.0 | 4.54 | 4.69 | 449.4 Thousand |
| 12 May, 2021 | 5.0 | 5.25 | 4.67 | 4.9 | 1.21 Million |
| 11 May, 2021 | 4.49 | 4.5 | 4.25 | 4.44 | 439.6 Thousand |
| 10 May, 2021 | 4.55 | 4.75 | 4.47 | 4.55 | 255.8 Thousand |
| 07 May, 2021 | 4.27 | 4.58 | 4.27 | 4.5 | 289.4 Thousand |
SDHC
SDHY
SDRL
SCL
SCM
SCS