Stepan Company (SCL)

USD 45.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 104.0 104.24 102.16 103.79 77.4 Thousand
04 Jan, 2023 105.42 106.0 103.6 104.16 70 Thousand
03 Jan, 2023 106.89 108.13 103.38 104.15 75 Thousand
30 Dec, 2022 106.58 106.95 105.34 106.46 56.4 Thousand
29 Dec, 2022 106.54 107.39 106.45 107.02 46.3 Thousand
28 Dec, 2022 108.11 108.81 105.56 105.74 54 Thousand
27 Dec, 2022 108.3 108.69 107.34 107.77 61.8 Thousand
23 Dec, 2022 106.88 108.8 106.56 108.46 45.7 Thousand
22 Dec, 2022 108.65 108.65 105.75 107.14 61.6 Thousand
21 Dec, 2022 108.19 109.55 107.32 108.98 65 Thousand