Stepan Company (SCL)

USD 45.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 110.39 111.24 109.59 110.66 68.6 Thousand
05 Dec, 2022 112.65 112.65 109.24 111.33 72 Thousand
02 Dec, 2022 111.25 114.06 109.9 113.6 55.1 Thousand
01 Dec, 2022 111.4 112.62 110.5 112.28 67.8 Thousand
30 Nov, 2022 108.89 111.99 106.54 111.57 113.3 Thousand
29 Nov, 2022 108.11 109.48 108.11 108.72 45 Thousand
28 Nov, 2022 110.59 110.59 107.95 108.47 47.4 Thousand
25 Nov, 2022 110.95 111.5 110.51 110.51 24.9 Thousand
23 Nov, 2022 109.25 110.94 109.21 110.05 47.8 Thousand
22 Nov, 2022 108.92 110.27 108.26 110.03 80 Thousand