Stepan Company (SCL)

USD 45.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 107.47 108.25 107.13 107.34 84.7 Thousand
19 Dec, 2022 105.47 107.86 105.17 107.44 80.6 Thousand
16 Dec, 2022 104.61 106.4 104.49 105.21 601.1 Thousand
15 Dec, 2022 108.94 108.94 105.62 105.93 77.3 Thousand
14 Dec, 2022 111.41 112.45 109.03 110.14 70.3 Thousand
13 Dec, 2022 114.78 114.97 111.38 111.63 109.9 Thousand
12 Dec, 2022 111.55 111.89 110.57 111.74 60.5 Thousand
09 Dec, 2022 111.64 113.12 111.27 111.76 75.6 Thousand
08 Dec, 2022 112.15 112.42 109.78 111.89 60.6 Thousand
07 Dec, 2022 111.0 112.19 109.9 111.35 73.2 Thousand