Stepan Company (SCL)

USD 45.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 113.89 114.47 113.09 113.9 106.6 Thousand
02 Feb, 2023 111.87 114.49 111.33 114.48 84.3 Thousand
01 Feb, 2023 110.02 113.5 109.51 112.12 78.4 Thousand
31 Jan, 2023 108.23 109.84 106.94 109.84 130.4 Thousand
30 Jan, 2023 107.2 108.51 106.66 107.15 60.8 Thousand
27 Jan, 2023 108.55 109.33 106.77 107.4 78.6 Thousand
26 Jan, 2023 108.43 108.84 107.07 108.66 60.8 Thousand
25 Jan, 2023 106.64 107.92 105.03 107.89 59.7 Thousand
24 Jan, 2023 107.09 107.98 105.72 107.46 38.4 Thousand
23 Jan, 2023 107.78 108.69 106.94 107.62 53.2 Thousand