Stepan Company (SCL)

USD 45.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 104.8 106.91 103.01 106.84 96 Thousand
16 Feb, 2023 107.3 107.8 101.64 104.05 174.1 Thousand
15 Feb, 2023 108.66 109.63 108.11 109.49 80.2 Thousand
14 Feb, 2023 110.03 110.94 109.32 109.8 44 Thousand
13 Feb, 2023 108.77 111.07 108.48 111.07 49.4 Thousand
10 Feb, 2023 107.87 109.45 106.79 108.89 63.8 Thousand
09 Feb, 2023 110.46 111.17 107.26 107.89 54.1 Thousand
08 Feb, 2023 111.23 112.19 110.06 110.25 39.9 Thousand
07 Feb, 2023 111.95 112.6 110.53 112.28 57 Thousand
06 Feb, 2023 113.07 113.81 112.09 112.99 55.9 Thousand