Stepan Company (SCL)

USD 45.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1973 4.47 4.47 4.47 4.47 3200.00
13 Jun, 1973 4.44 4.44 4.44 4.44 -
12 Jun, 1973 4.41 4.44 4.38 4.44 4800.00
11 Jun, 1973 4.44 4.44 4.41 4.41 3200.00
08 Jun, 1973 4.44 4.47 4.38 4.44 6400.00
07 Jun, 1973 4.41 4.44 4.41 4.44 9600.00
06 Jun, 1973 4.41 4.41 4.34 4.34 9600.00
05 Jun, 1973 4.41 4.41 4.34 4.41 11.2 Thousand
04 Jun, 1973 4.44 4.44 4.44 4.44 6400.00
01 Jun, 1973 4.53 4.53 4.5 4.5 9600.00