Stepan Company (SCL)

USD 45.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1973 4.22 4.22 4.22 4.22 3200.00
27 Jun, 1973 4.25 4.28 4.25 4.25 19.2 Thousand
26 Jun, 1973 4.28 4.28 4.25 4.25 3200.00
25 Jun, 1973 4.34 4.34 4.34 4.34 1600.00
22 Jun, 1973 4.41 4.41 4.41 4.41 -
21 Jun, 1973 4.41 4.41 4.41 4.41 -
20 Jun, 1973 4.41 4.41 4.41 4.41 1600.00
19 Jun, 1973 4.47 4.47 4.47 4.47 -
18 Jun, 1973 4.47 4.47 4.47 4.47 -
15 Jun, 1973 4.47 4.47 4.47 4.47 -