Stepan Company (SCL)

USD 45.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
31 May, 1973 4.59 4.59 4.59 4.59 -
30 May, 1973 4.59 4.59 4.59 4.59 3200.00
29 May, 1973 4.53 4.53 4.53 4.53 -
25 May, 1973 4.56 4.56 4.5 4.53 17.6 Thousand
24 May, 1973 4.59 4.59 4.56 4.56 4800.00
23 May, 1973 4.63 4.66 4.63 4.66 8000.00
22 May, 1973 4.69 4.69 4.63 4.63 3200.00
21 May, 1973 5.0 5.0 4.75 4.75 28.8 Thousand
18 May, 1973 5.13 5.13 5.13 5.13 99.2 Thousand
17 May, 1973 5.09 5.09 5.09 5.09 -