Stepan Company (SCL)

USD 45.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1973 4.19 4.19 4.19 4.19 1600.00
12 Jul, 1973 4.25 4.25 4.25 4.25 1600.00
11 Jul, 1973 4.25 4.25 4.25 4.25 4800.00
10 Jul, 1973 4.13 4.22 4.09 4.22 9600.00
09 Jul, 1973 4.19 4.19 4.13 4.13 19.2 Thousand
06 Jul, 1973 4.25 4.25 4.25 4.25 16 Thousand
05 Jul, 1973 4.22 4.22 4.22 4.22 -
03 Jul, 1973 4.22 4.22 4.22 4.22 1600.00
02 Jul, 1973 4.16 4.19 4.16 4.19 8000.00
29 Jun, 1973 4.16 4.16 4.13 4.13 3200.00