Stepan Company (SCL)
USD 45.9
(0.07%)
USD 45.9
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1973 | 4.75 | 4.78 | 4.75 | 4.78 | 11.2 Thousand |
| 09 Aug, 1973 | 4.75 | 4.75 | 4.75 | 4.75 | 3200.00 |
| 08 Aug, 1973 | 4.91 | 4.91 | 4.75 | 4.75 | 14.4 Thousand |
| 07 Aug, 1973 | 5.0 | 5.0 | 5.0 | 5.0 | 1600.00 |
| 06 Aug, 1973 | 5.03 | 5.03 | 4.97 | 4.97 | 14.4 Thousand |
| 03 Aug, 1973 | 5.22 | 5.22 | 5.13 | 5.13 | 9600.00 |
| 02 Aug, 1973 | 5.19 | 5.28 | 5.19 | 5.28 | 19.2 Thousand |
| 01 Aug, 1973 | 5.19 | 5.25 | 5.19 | 5.19 | 11.2 Thousand |
| 31 Jul, 1973 | 5.03 | 5.28 | 5.03 | 5.19 | 32 Thousand |
| 30 Jul, 1973 | 5.0 | 5.03 | 4.94 | 5.03 | 9600.00 |
SCM
SCS
SD
SCE-PM
SCHW
SCI