Stepan Company (SCL)

USD 45.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1973 4.38 4.38 4.38 4.38 -
23 Aug, 1973 4.31 4.38 4.31 4.38 20.8 Thousand
22 Aug, 1973 4.28 4.28 4.28 4.28 -
21 Aug, 1973 4.28 4.28 4.28 4.28 4800.00
20 Aug, 1973 4.34 4.34 4.22 4.22 27.2 Thousand
17 Aug, 1973 4.44 4.44 4.44 4.44 1600.00
16 Aug, 1973 4.44 4.44 4.38 4.44 8000.00
15 Aug, 1973 4.44 4.44 4.44 4.44 -
14 Aug, 1973 4.53 4.53 4.44 4.44 6400.00
13 Aug, 1973 4.63 4.63 4.56 4.56 14.4 Thousand