Stepan Company (SCL)

USD 45.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1973 4.56 4.66 4.56 4.66 6400.00
21 Sep, 1973 4.56 4.56 4.56 4.56 -
20 Sep, 1973 4.56 4.56 4.56 4.56 3200.00
19 Sep, 1973 4.44 4.5 4.44 4.5 11.2 Thousand
18 Sep, 1973 4.41 4.41 4.38 4.38 3200.00
17 Sep, 1973 4.47 4.47 4.41 4.47 9600.00
14 Sep, 1973 4.5 4.56 4.5 4.5 22.4 Thousand
13 Sep, 1973 4.5 4.5 4.5 4.5 1600.00
12 Sep, 1973 4.56 4.56 4.56 4.56 -
11 Sep, 1973 4.56 4.56 4.53 4.56 4800.00