Stepan Company (SCL)

USD 45.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1973 4.69 4.72 4.63 4.69 33.6 Thousand
05 Oct, 1973 4.69 4.69 4.59 4.69 48 Thousand
04 Oct, 1973 4.69 4.84 4.69 4.69 81.6 Thousand
03 Oct, 1973 4.75 4.75 4.69 4.69 49.6 Thousand
02 Oct, 1973 4.72 4.78 4.72 4.75 8000.00
01 Oct, 1973 4.69 4.69 4.69 4.69 4800.00
28 Sep, 1973 4.63 4.63 4.63 4.63 -
27 Sep, 1973 4.66 4.69 4.63 4.63 8000.00
26 Sep, 1973 4.66 4.66 4.66 4.66 4800.00
25 Sep, 1973 4.66 4.66 4.59 4.59 4800.00