Stepan Company (SCL)

USD 45.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1974 4.0 4.0 3.94 3.94 8000.00
24 Jun, 1974 4.06 4.06 4.06 4.06 -
21 Jun, 1974 4.13 4.13 4.06 4.06 8000.00
20 Jun, 1974 4.16 4.16 4.16 4.16 -
19 Jun, 1974 4.16 4.16 4.16 4.16 -
18 Jun, 1974 4.16 4.16 4.16 4.16 9600.00
17 Jun, 1974 4.22 4.22 4.22 4.22 -
14 Jun, 1974 4.31 4.31 4.22 4.22 9600.00
13 Jun, 1974 4.38 4.38 4.38 4.38 -
12 Jun, 1974 4.38 4.38 4.38 4.38 35.2 Thousand