Stepan Company (SCL)

USD 45.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
28 May, 1974 4.44 4.44 4.44 4.44 1600.00
24 May, 1974 4.44 4.53 4.44 4.5 8000.00
23 May, 1974 4.38 4.38 4.38 4.38 4800.00
22 May, 1974 4.34 4.34 4.34 4.34 1600.00
21 May, 1974 4.34 4.44 4.34 4.41 14.4 Thousand
20 May, 1974 4.31 4.31 4.28 4.28 3200.00
17 May, 1974 4.41 4.41 4.41 4.41 -
16 May, 1974 4.41 4.47 4.41 4.41 6400.00
15 May, 1974 4.44 4.5 4.41 4.41 20.8 Thousand
14 May, 1974 4.44 4.44 4.44 4.44 -