Stepan Company (SCL)

USD 45.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1974 4.31 4.31 4.31 4.31 -
26 Apr, 1974 4.19 4.31 4.19 4.31 6400.00
25 Apr, 1974 4.25 4.31 4.16 4.19 142.4 Thousand
24 Apr, 1974 4.28 4.28 4.25 4.25 4800.00
23 Apr, 1974 4.38 4.38 4.31 4.31 8000.00
22 Apr, 1974 4.34 4.44 4.34 4.44 19.2 Thousand
19 Apr, 1974 4.34 4.41 4.34 4.34 9600.00
18 Apr, 1974 4.28 4.28 4.28 4.28 3200.00
17 Apr, 1974 4.19 4.22 4.19 4.22 3200.00
16 Apr, 1974 4.13 4.13 4.13 4.13 -