Stepan Company (SCL)

USD 45.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1974 4.25 4.25 4.13 4.13 27.2 Thousand
11 Apr, 1974 4.38 4.38 4.19 4.25 49.6 Thousand
10 Apr, 1974 4.44 4.44 4.44 4.44 -
09 Apr, 1974 4.44 4.44 4.44 4.44 11.2 Thousand
08 Apr, 1974 4.44 4.44 4.44 4.44 1600.00
05 Apr, 1974 4.38 4.44 4.34 4.38 11.2 Thousand
04 Apr, 1974 4.59 4.59 4.38 4.38 22.4 Thousand
03 Apr, 1974 4.63 4.63 4.63 4.63 8000.00
02 Apr, 1974 4.66 4.66 4.66 4.66 1600.00
01 Apr, 1974 4.69 4.69 4.63 4.69 11.2 Thousand