Stepan Company (SCL)

USD 45.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1974 4.88 4.94 4.84 4.84 4800.00
14 Mar, 1974 4.88 4.88 4.81 4.88 14.4 Thousand
13 Mar, 1974 4.94 4.97 4.88 4.88 25.6 Thousand
12 Mar, 1974 4.94 4.94 4.94 4.94 8000.00
11 Mar, 1974 5.0 5.0 5.0 5.0 9600.00
08 Mar, 1974 5.0 5.0 4.97 4.97 17.6 Thousand
07 Mar, 1974 5.0 5.0 4.91 5.0 9600.00
06 Mar, 1974 5.0 5.06 5.0 5.0 19.2 Thousand
05 Mar, 1974 4.91 5.0 4.91 5.0 30.4 Thousand
04 Mar, 1974 4.78 4.88 4.78 4.88 11.2 Thousand