Stepan Company (SCL)

USD 45.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1974 3.56 3.56 3.56 3.56 -
09 Jul, 1974 3.69 3.69 3.56 3.56 20.8 Thousand
08 Jul, 1974 3.81 3.81 3.81 3.81 -
05 Jul, 1974 3.81 3.81 3.81 3.81 -
03 Jul, 1974 3.81 3.81 3.81 3.81 1600.00
02 Jul, 1974 3.94 3.94 3.78 3.78 379.2 Thousand
01 Jul, 1974 3.94 3.97 3.94 3.97 4800.00
28 Jun, 1974 3.88 3.88 3.88 3.88 1600.00
27 Jun, 1974 4.0 4.0 3.94 3.94 3200.00
26 Jun, 1974 4.03 4.06 4.03 4.06 9600.00