Stepan Company (SCL)

USD 45.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1974 3.69 3.69 3.69 3.69 3200.00
23 Jul, 1974 3.75 3.75 3.75 3.75 -
22 Jul, 1974 3.75 3.75 3.75 3.75 -
19 Jul, 1974 3.69 3.75 3.69 3.75 6400.00
18 Jul, 1974 3.69 3.69 3.69 3.69 4800.00
17 Jul, 1974 3.66 3.66 3.63 3.66 3200.00
16 Jul, 1974 3.69 3.69 3.69 3.69 -
15 Jul, 1974 3.63 3.69 3.63 3.69 16 Thousand
12 Jul, 1974 3.53 3.59 3.5 3.56 8000.00
11 Jul, 1974 3.53 3.53 3.53 3.53 1600.00