Stepan Company (SCL)
USD 45.9
(0.07%)
USD 45.9
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 1974 | 3.84 | 3.84 | 3.78 | 3.78 | 8000.00 |
| 20 Aug, 1974 | 3.81 | 3.91 | 3.81 | 3.91 | 4800.00 |
| 19 Aug, 1974 | 3.75 | 3.75 | 3.75 | 3.75 | 9600.00 |
| 16 Aug, 1974 | 3.84 | 3.84 | 3.78 | 3.78 | 9600.00 |
| 15 Aug, 1974 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 14 Aug, 1974 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 13 Aug, 1974 | 3.84 | 3.84 | 3.84 | 3.84 | 1600.00 |
| 12 Aug, 1974 | 3.84 | 3.88 | 3.81 | 3.88 | 6400.00 |
| 09 Aug, 1974 | 3.88 | 3.88 | 3.84 | 3.84 | 4800.00 |
| 08 Aug, 1974 | 3.94 | 4.06 | 3.88 | 3.94 | 20.8 Thousand |
SCM
SCS
SD
SCE-PM
SCHW
SCI