Stepan Company (SCL)

USD 45.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1974 3.63 3.63 3.63 3.63 1600.00
18 Sep, 1974 3.63 3.66 3.5 3.56 11.2 Thousand
17 Sep, 1974 3.63 3.63 3.63 3.63 1600.00
16 Sep, 1974 3.69 3.69 3.63 3.69 4800.00
13 Sep, 1974 3.72 3.72 3.72 3.72 4800.00
12 Sep, 1974 3.88 3.88 3.75 3.75 20.8 Thousand
11 Sep, 1974 3.94 3.94 3.94 3.94 -
10 Sep, 1974 3.94 4.0 3.94 3.94 11.2 Thousand
09 Sep, 1974 3.81 3.81 3.81 3.81 -
06 Sep, 1974 3.81 3.81 3.81 3.81 -