Stepan Company (SCL)

USD 45.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1974 3.56 3.56 3.53 3.53 4800.00
02 Oct, 1974 3.69 3.69 3.69 3.69 -
01 Oct, 1974 3.69 3.69 3.69 3.69 3200.00
30 Sep, 1974 3.78 3.78 3.72 3.72 8000.00
27 Sep, 1974 3.84 3.84 3.84 3.84 -
26 Sep, 1974 3.84 3.84 3.84 3.84 -
25 Sep, 1974 3.69 3.84 3.69 3.84 11.2 Thousand
24 Sep, 1974 3.63 3.63 3.63 3.63 1600.00
23 Sep, 1974 3.56 3.56 3.56 3.56 -
20 Sep, 1974 3.56 3.56 3.5 3.56 4800.00