Stepan Company (SCL)

USD 45.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1975 3.97 4.06 3.88 3.94 25.6 Thousand
10 Feb, 1975 3.94 3.97 3.94 3.97 16 Thousand
07 Feb, 1975 3.88 3.91 3.88 3.88 4800.00
06 Feb, 1975 3.88 3.88 3.88 3.88 1600.00
05 Feb, 1975 3.88 3.91 3.88 3.91 4800.00
04 Feb, 1975 3.88 3.88 3.88 3.88 1600.00
03 Feb, 1975 3.94 3.94 3.94 3.94 3200.00
31 Jan, 1975 3.94 3.94 3.94 3.94 3200.00
30 Jan, 1975 3.97 3.97 3.88 3.94 91.2 Thousand
29 Jan, 1975 4.09 4.13 4.06 4.06 36.8 Thousand