Stepan Company (SCL)

USD 45.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1975 4.06 4.09 4.06 4.09 4800.00
27 Jan, 1975 4.03 4.09 4.03 4.03 6400.00
24 Jan, 1975 4.03 4.09 4.03 4.03 4800.00
23 Jan, 1975 3.88 4.0 3.88 4.0 11.2 Thousand
22 Jan, 1975 3.81 3.81 3.81 3.81 1600.00
21 Jan, 1975 3.81 3.81 3.81 3.81 -
20 Jan, 1975 3.81 3.84 3.81 3.81 3200.00
17 Jan, 1975 3.66 3.84 3.63 3.78 30.4 Thousand
16 Jan, 1975 3.63 3.66 3.59 3.66 4800.00
15 Jan, 1975 3.63 3.63 3.63 3.63 3200.00