Stepan Company (SCL)
USD 45.9
(0.07%)
USD 45.9
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 1975 | 3.97 | 4.03 | 3.94 | 4.03 | 8000.00 |
| 25 Feb, 1975 | 3.97 | 3.97 | 3.97 | 3.97 | 1600.00 |
| 24 Feb, 1975 | 4.03 | 4.03 | 4.03 | 4.03 | - |
| 21 Feb, 1975 | 4.09 | 4.09 | 4.03 | 4.03 | 11.2 Thousand |
| 20 Feb, 1975 | 4.06 | 4.13 | 4.06 | 4.09 | 6400.00 |
| 19 Feb, 1975 | 4.0 | 4.06 | 4.0 | 4.06 | 16 Thousand |
| 18 Feb, 1975 | 4.03 | 4.06 | 3.97 | 3.97 | 116.8 Thousand |
| 14 Feb, 1975 | 3.97 | 4.03 | 3.94 | 4.03 | 11.2 Thousand |
| 13 Feb, 1975 | 3.88 | 4.0 | 3.88 | 3.97 | 14.4 Thousand |
| 12 Feb, 1975 | 3.88 | 3.88 | 3.88 | 3.88 | 1600.00 |
SCM
SCS
SD
SCE-PM
SCHW
SCI