Stepan Company (SCL)
USD 45.9
(0.07%)
USD 45.9
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1975 | 3.81 | 3.81 | 3.72 | 3.72 | 9600.00 |
| 11 Mar, 1975 | 3.84 | 3.88 | 3.72 | 3.88 | 20.8 Thousand |
| 10 Mar, 1975 | 3.94 | 3.94 | 3.84 | 3.84 | 9600.00 |
| 07 Mar, 1975 | 3.91 | 4.0 | 3.84 | 4.0 | 20.8 Thousand |
| 06 Mar, 1975 | 3.94 | 3.94 | 3.91 | 3.91 | 3200.00 |
| 05 Mar, 1975 | 4.0 | 4.0 | 4.0 | 4.0 | 3200.00 |
| 04 Mar, 1975 | 4.0 | 4.03 | 3.94 | 4.0 | 38.4 Thousand |
| 03 Mar, 1975 | 4.0 | 4.03 | 4.0 | 4.0 | 3200.00 |
| 28 Feb, 1975 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 27 Feb, 1975 | 4.0 | 4.0 | 4.0 | 4.0 | 3200.00 |
SCM
SCS
SD
SCE-PM
SCHW
SCI