Southern Copper Corporation (SCCO)

USD 138.59

(-0.71%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 130.08 130.93 125.67 125.72 2.25 Million
06 Oct, 2025 129.55 132.19 128.79 128.95 2.6 Million
03 Oct, 2025 125.6 128.8 125.31 127.27 2.49 Million
02 Oct, 2025 123.24 124.58 121.85 124.33 1.53 Million
01 Oct, 2025 120.94 122.62 120.62 121.67 1.46 Million
30 Sep, 2025 119.69 120.4 118.16 120.4 2.01 Million
29 Sep, 2025 119.75 121.68 118.97 120.13 1.95 Million
26 Sep, 2025 116.76 118.02 116.0 116.07 1.23 Million
25 Sep, 2025 117.34 118.15 115.18 117.02 3.12 Million
24 Sep, 2025 115.27 120.53 114.09 118.55 5.83 Million