Southern Copper Corporation (SCCO)

USD 138.59

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 139.58 140.65 137.52 138.59 1.16 Million
02 Dec, 2025 135.23 136.0 133.26 134.9 1.02 Million
01 Dec, 2025 136.39 137.44 134.68 134.76 1.04 Million
28 Nov, 2025 135.1 135.48 133.75 134.78 926.1 Thousand
26 Nov, 2025 130.75 134.94 130.66 133.03 1.38 Million
25 Nov, 2025 129.0 130.4 127.78 129.12 825.8 Thousand
24 Nov, 2025 124.38 127.28 124.38 126.8 1.37 Million
21 Nov, 2025 120.02 124.23 119.25 123.69 1.22 Million
20 Nov, 2025 126.63 127.54 119.43 120.02 1.52 Million
19 Nov, 2025 126.0 127.69 124.26 125.38 1.59 Million