Southern Copper Corporation (SCCO)

USD 138.59

(-0.71%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 15.45 15.57 14.72 14.84 193.17 Thousand
15 Jan, 1996 15.69 15.69 15.69 15.69 -
12 Jan, 1996 15.69 15.69 15.69 15.69 13.7 Thousand
11 Jan, 1996 15.57 15.57 15.57 15.57 9347.00
10 Jan, 1996 15.69 15.69 15.57 15.69 106.55 Thousand
09 Jan, 1996 15.57 15.69 15.57 15.69 11.84 Thousand
08 Jan, 1996 15.57 15.81 15.57 15.57 42.37 Thousand
05 Jan, 1996 14.6 15.69 14.6 15.69 137.71 Thousand