Southern Copper Corporation (SCCO)

USD 92.96

(-3.91%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 97.61 99.96 96.93 98.12 703.67 Thousand
16 Jan, 2025 97.5 97.61 96.48 97.42 723.71 Thousand
15 Jan, 2025 98.08 98.27 95.93 96.99 711.11 Thousand
14 Jan, 2025 95.5 95.56 94.29 95.34 625.65 Thousand
13 Jan, 2025 93.72 95.27 93.66 94.75 799.06 Thousand
10 Jan, 2025 96.95 97.1 94.14 94.61 985.92 Thousand
08 Jan, 2025 93.18 95.69 92.74 95.6 1.14 Million
07 Jan, 2025 94.4 94.43 92.98 93.78 940.86 Thousand
06 Jan, 2025 93.94 94.61 93.39 93.56 1.23 Million
03 Jan, 2025 92.31 92.9 91.2 92.01 695.9 Thousand