Southern Copper Corporation (SCCO)

USD 92.96

(-3.91%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 96.36 97.11 92.81 92.96 801.02 Thousand
17 Dec, 2024 96.18 97.06 94.86 96.74 880.23 Thousand
16 Dec, 2024 99.58 99.8 97.02 97.39 824.15 Thousand
13 Dec, 2024 100.5 100.82 99.1 100.0 710.7 Thousand
12 Dec, 2024 102.91 103.1 101.16 101.53 597.5 Thousand
11 Dec, 2024 102.81 104.52 101.77 103.51 862.02 Thousand
10 Dec, 2024 104.02 104.63 102.34 102.52 1.05 Million
09 Dec, 2024 104.7 107.73 103.58 105.54 1.45 Million
06 Dec, 2024 101.3 101.42 99.62 100.0 580.9 Thousand
05 Dec, 2024 101.47 101.7 99.54 101.12 658.2 Thousand