Southern Copper Corporation (SCCO)

USD 138.59

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 125.76 126.95 123.7 124.14 1.71 Million
17 Nov, 2025 130.0 130.83 125.52 127.05 1.53 Million
14 Nov, 2025 128.6 132.97 127.12 130.69 757.9 Thousand
13 Nov, 2025 137.35 138.21 131.52 132.03 1.37 Million
12 Nov, 2025 139.32 140.06 136.78 136.78 826.1 Thousand
11 Nov, 2025 138.89 138.89 136.61 137.42 850.85 Thousand
10 Nov, 2025 139.06 139.48 136.94 138.38 1.03 Million
07 Nov, 2025 134.42 136.01 133.18 135.53 1.09 Million
06 Nov, 2025 135.63 137.64 134.33 136.15 1.88 Million
05 Nov, 2025 130.86 135.23 130.75 134.84 1.33 Million