Southern Copper Corporation (SCCO)

USD 92.96

(-3.91%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 101.43 104.13 101.13 103.78 711.73 Thousand
18 Nov, 2024 100.49 101.95 99.84 101.83 638.77 Thousand
15 Nov, 2024 101.36 101.36 98.96 99.24 794.28 Thousand
14 Nov, 2024 101.2 102.04 99.81 100.27 1.05 Million
13 Nov, 2024 102.92 102.92 100.79 100.99 740.63 Thousand
12 Nov, 2024 102.34 102.99 101.18 102.7 1.06 Million
11 Nov, 2024 105.33 106.08 103.32 104.76 927.43 Thousand
08 Nov, 2024 108.79 110.22 106.3 107.11 1.08 Million
07 Nov, 2024 113.32 114.69 111.9 113.51 945.45 Thousand
06 Nov, 2024 108.06 111.09 106.34 109.5 1.24 Million