Southern Copper Corporation (SCCO)

USD 138.59

(-0.71%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 103.24 105.16 99.08 99.12 1.92 Million
08 Sep, 2025 102.55 102.87 101.26 102.57 1.43 Million
05 Sep, 2025 101.44 102.83 100.46 102.16 1.43 Million
04 Sep, 2025 99.88 100.2 98.04 100.02 950.74 Thousand
03 Sep, 2025 97.82 100.84 97.62 100.13 1.6 Million
02 Sep, 2025 94.25 96.53 92.21 96.48 900.64 Thousand
29 Aug, 2025 95.72 97.24 95.2 95.33 1.05 Million
28 Aug, 2025 95.97 96.35 94.78 95.95 974.33 Thousand
27 Aug, 2025 95.42 96.23 94.25 95.45 709.73 Thousand
26 Aug, 2025 95.8 97.06 95.48 97.0 958.2 Thousand