Southern Copper Corporation (SCCO)

USD 92.96

(-3.91%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 113.74 114.06 111.98 112.2 868.16 Thousand
17 Oct, 2024 111.86 112.66 110.8 111.3 788.5 Thousand
16 Oct, 2024 111.84 113.06 111.0 112.44 1.05 Million
15 Oct, 2024 114.44 114.54 110.12 110.82 1.52 Million
14 Oct, 2024 112.94 117.08 112.47 116.85 782.66 Thousand
11 Oct, 2024 115.49 117.73 115.49 116.92 611.2 Thousand
10 Oct, 2024 113.92 116.26 113.42 115.66 947.58 Thousand
09 Oct, 2024 110.98 113.78 110.04 113.72 831.57 Thousand
08 Oct, 2024 112.26 112.96 109.59 112.41 1.52 Million
07 Oct, 2024 117.22 117.81 116.38 116.85 772.48 Thousand