Southern Copper Corporation (SCCO)

USD 92.96

(-3.91%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 103.7 103.72 101.87 102.96 976.05 Thousand
19 Sep, 2024 104.93 105.68 103.33 104.24 1.36 Million
18 Sep, 2024 99.26 103.06 98.48 100.68 1.28 Million
17 Sep, 2024 98.59 99.66 98.05 98.57 1.46 Million
16 Sep, 2024 98.88 99.75 98.47 98.86 911.24 Thousand
13 Sep, 2024 98.7 99.29 98.08 98.08 1.03 Million
12 Sep, 2024 97.75 99.12 97.11 97.4 902.39 Thousand
11 Sep, 2024 95.21 96.37 94.31 95.86 1.74 Million
10 Sep, 2024 94.3 94.64 92.85 93.77 1.25 Million
09 Sep, 2024 94.72 95.65 94.2 94.76 950.87 Thousand